Oncolytics Biotech Inc (ONCY)

USD 1.2

(-5.51%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 2.86 2.93 2.79 2.87 1.28 Million
13 Jan, 2021 2.87 2.97 2.72 2.88 1.68 Million
12 Jan, 2021 2.66 2.9 2.61 2.8 2.41 Million
11 Jan, 2021 2.58 2.72 2.53 2.63 1.16 Million
08 Jan, 2021 2.71 2.74 2.49 2.57 1.6 Million
07 Jan, 2021 2.36 2.6 2.33 2.6 1.46 Million
06 Jan, 2021 2.36 2.38 2.27 2.32 658.66 Thousand
05 Jan, 2021 2.33 2.37 2.25 2.35 544.15 Thousand
04 Jan, 2021 2.42 2.43 2.29 2.34 592.76 Thousand
31 Dec, 2020 2.5 2.5 2.37 2.38 479.67 Thousand