Oncolytics Biotech Inc (ONCY)

USD 1.2

(-5.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 2.42 2.45 2.35 2.42 690.4 Thousand
29 Dec, 2020 2.48 2.5 2.3 2.42 734.98 Thousand
28 Dec, 2020 2.67 2.68 2.38 2.43 913.13 Thousand
24 Dec, 2020 2.6 2.7 2.53 2.56 755.09 Thousand
23 Dec, 2020 2.4 2.6 2.38 2.51 1.24 Million
22 Dec, 2020 2.38 2.47 2.34 2.38 637.71 Thousand
21 Dec, 2020 2.25 2.43 2.22 2.38 881.17 Thousand
18 Dec, 2020 2.42 2.46 2.29 2.34 757 Thousand
17 Dec, 2020 2.47 2.55 2.36 2.45 697.22 Thousand
16 Dec, 2020 2.4 2.49 2.37 2.48 672.29 Thousand