Oncolytics Biotech Inc (ONCY)

USD 1.2

(-5.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 3.62 3.84 3.3 3.46 3.18 Million
30 Nov, 2020 2.8 3.64 2.78 3.49 5.39 Million
27 Nov, 2020 2.7 2.87 2.65 2.77 1 Million
25 Nov, 2020 2.44 2.6 2.42 2.57 674.59 Thousand
24 Nov, 2020 2.63 2.78 2.38 2.51 2.28 Million
23 Nov, 2020 2.3 2.8 2.27 2.63 3.7 Million
20 Nov, 2020 2.13 2.34 2.09 2.25 2.49 Million
19 Nov, 2020 2.07 2.12 2.02 2.07 1.61 Million
18 Nov, 2020 2.06 2.07 2.0 2.01 625.41 Thousand
17 Nov, 2020 2.07 2.07 1.98 2.03 466.31 Thousand