Oncolytics Biotech Inc (ONCY)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 3.75 | 3.86 | 3.56 | 3.64 | 1.52 Million |
| 26 Mar, 2021 | 3.57 | 3.95 | 3.57 | 3.7 | 2.05 Million |
| 25 Mar, 2021 | 3.86 | 3.94 | 3.31 | 3.49 | 3.42 Million |
| 24 Mar, 2021 | 3.78 | 4.37 | 3.65 | 4.11 | 10.43 Million |
| 23 Mar, 2021 | 3.02 | 3.66 | 2.97 | 3.6 | 6.93 Million |
| 22 Mar, 2021 | 3.07 | 3.18 | 2.99 | 3.07 | 695.86 Thousand |
| 19 Mar, 2021 | 3.0 | 3.14 | 2.98 | 3.05 | 752.07 Thousand |
| 18 Mar, 2021 | 3.09 | 3.3 | 2.92 | 3.0 | 1.24 Million |
| 17 Mar, 2021 | 3.06 | 3.24 | 3.05 | 3.17 | 530.53 Thousand |
| 16 Mar, 2021 | 3.09 | 3.2 | 3.05 | 3.12 | 889.86 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO