Oncolytics Biotech Inc (ONCY)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 3.18 | 3.45 | 3.1 | 3.14 | 2.15 Million |
| 12 Apr, 2021 | 4.06 | 4.07 | 3.23 | 3.26 | 3.5 Million |
| 09 Apr, 2021 | 4.74 | 4.74 | 3.84 | 4.01 | 3.56 Million |
| 08 Apr, 2021 | 4.47 | 4.83 | 4.38 | 4.64 | 3.33 Million |
| 07 Apr, 2021 | 4.17 | 4.59 | 4.03 | 4.37 | 2.24 Million |
| 06 Apr, 2021 | 3.97 | 4.33 | 3.91 | 4.19 | 1.74 Million |
| 05 Apr, 2021 | 3.9 | 4.0 | 3.82 | 3.94 | 1.04 Million |
| 01 Apr, 2021 | 3.91 | 3.93 | 3.74 | 3.82 | 682.67 Thousand |
| 31 Mar, 2021 | 3.7 | 3.88 | 3.61 | 3.81 | 1.16 Million |
| 30 Mar, 2021 | 3.62 | 3.75 | 3.47 | 3.65 | 952.8 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO