Oncolytics Biotech Inc (ONCY)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 2.76 | 2.79 | 2.6 | 2.65 | 773.36 Thousand |
| 10 May, 2021 | 2.83 | 2.87 | 2.75 | 2.78 | 509.46 Thousand |
| 07 May, 2021 | 2.9 | 3.01 | 2.77 | 2.86 | 898.63 Thousand |
| 06 May, 2021 | 2.99 | 3.02 | 2.9 | 2.92 | 578.69 Thousand |
| 05 May, 2021 | 3.0 | 3.05 | 2.92 | 3.04 | 417.1 Thousand |
| 04 May, 2021 | 3.08 | 3.08 | 2.89 | 2.97 | 638.09 Thousand |
| 03 May, 2021 | 3.07 | 3.09 | 3.0 | 3.05 | 534.63 Thousand |
| 30 Apr, 2021 | 3.04 | 3.09 | 2.99 | 3.05 | 531.83 Thousand |
| 29 Apr, 2021 | 3.1 | 3.1 | 3.02 | 3.06 | 575.2 Thousand |
| 28 Apr, 2021 | 3.01 | 3.07 | 2.97 | 3.04 | 648.97 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO