Oncolytics Biotech Inc (ONCY)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 3.1 | 3.11 | 3.02 | 3.05 | 496.09 Thousand |
| 26 Apr, 2021 | 3.03 | 3.06 | 2.95 | 3.04 | 687.23 Thousand |
| 23 Apr, 2021 | 3.03 | 3.1 | 2.95 | 3.03 | 701.17 Thousand |
| 22 Apr, 2021 | 3.02 | 3.13 | 2.96 | 3.03 | 729.33 Thousand |
| 21 Apr, 2021 | 2.93 | 3.07 | 2.92 | 3.04 | 752.01 Thousand |
| 20 Apr, 2021 | 2.84 | 3.02 | 2.79 | 3.02 | 921.25 Thousand |
| 19 Apr, 2021 | 2.92 | 2.97 | 2.76 | 2.87 | 931.88 Thousand |
| 16 Apr, 2021 | 3.0 | 3.02 | 2.79 | 2.99 | 1.29 Million |
| 15 Apr, 2021 | 3.07 | 3.22 | 2.9 | 2.93 | 1.89 Million |
| 14 Apr, 2021 | 3.09 | 3.25 | 3.04 | 3.07 | 1.21 Million |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO