Oncolytics Biotech Inc (ONCY)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 3.0 | 3.15 | 2.98 | 3.03 | 544.14 Thousand |
| 08 Jun, 2021 | 3.0 | 3.03 | 2.89 | 2.97 | 478.24 Thousand |
| 07 Jun, 2021 | 3.05 | 3.08 | 2.93 | 2.99 | 818.57 Thousand |
| 04 Jun, 2021 | 3.1 | 3.13 | 3.05 | 3.05 | 255.34 Thousand |
| 03 Jun, 2021 | 3.11 | 3.16 | 3.03 | 3.1 | 572.61 Thousand |
| 02 Jun, 2021 | 3.2 | 3.2 | 3.07 | 3.16 | 551.48 Thousand |
| 01 Jun, 2021 | 3.11 | 3.21 | 3.08 | 3.18 | 641.88 Thousand |
| 28 May, 2021 | 3.01 | 3.14 | 3.01 | 3.05 | 426 Thousand |
| 27 May, 2021 | 3.03 | 3.06 | 2.99 | 3.03 | 346.6 Thousand |
| 26 May, 2021 | 2.96 | 3.08 | 2.95 | 3.04 | 326.88 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO