Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.0 | 6.45 | 5.78 | 6.1 | 244.00 |
| 18 Apr, 2022 | 6.18 | 6.28 | 5.48 | 6.07 | 243.00 |
| 14 Apr, 2022 | 6.24 | 7.48 | 5.8 | 6.16 | 572.00 |
| 13 Apr, 2022 | 6.9 | 7.15 | 6.02 | 6.18 | 420.00 |
| 12 Apr, 2022 | 7.57 | 8.23 | 6.55 | 6.65 | 410.00 |
| 11 Apr, 2022 | 9.6 | 9.79 | 8.01 | 8.05 | 564.00 |
| 08 Apr, 2022 | 12.68 | 14.14 | 10.65 | 10.85 | 3152.00 |
| 07 Apr, 2022 | 57.88 | 62.0 | 9.9 | 10.17 | 1642.00 |
| 06 Apr, 2022 | 62.82 | 62.82 | 56.94 | 59.0 | 6.00 |
| 05 Apr, 2022 | 62.88 | 62.88 | 62.52 | 62.88 | 1.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU