Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.23 | 5.67 | 4.02 | 4.83 | 2726.00 |
| 16 May, 2022 | 5.24 | 5.66 | 4.06 | 4.1 | 762.00 |
| 13 May, 2022 | 6.58 | 7.3 | 5.52 | 5.66 | 1960.00 |
| 12 May, 2022 | 6.42 | 7.15 | 5.88 | 6.71 | 6089.00 |
| 11 May, 2022 | 5.22 | 6.84 | 5.15 | 6.01 | 7609.00 |
| 10 May, 2022 | 4.47 | 6.49 | 4.26 | 5.07 | 5026.00 |
| 09 May, 2022 | 3.7 | 6.43 | 3.65 | 5.42 | 10.46 Thousand |
| 06 May, 2022 | 3.74 | 4.34 | 3.56 | 3.76 | 873.00 |
| 05 May, 2022 | 4.26 | 4.79 | 3.61 | 3.69 | 481.00 |
| 04 May, 2022 | 4.89 | 5.69 | 4.2 | 4.34 | 1589.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU