Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.32 | 4.39 | 4.05 | 4.06 | 138.00 |
| 31 May, 2022 | 4.29 | 4.58 | 4.12 | 4.41 | 268.00 |
| 27 May, 2022 | 4.27 | 4.39 | 4.06 | 4.13 | 137.00 |
| 26 May, 2022 | 4.3 | 4.71 | 4.25 | 4.35 | 261.00 |
| 25 May, 2022 | 4.05 | 4.4 | 4.03 | 4.3 | 211.00 |
| 24 May, 2022 | 4.17 | 4.44 | 3.82 | 4.12 | 320.00 |
| 23 May, 2022 | 4.27 | 4.33 | 4.02 | 4.14 | 231.00 |
| 20 May, 2022 | 4.39 | 4.67 | 4.1 | 4.16 | 320.00 |
| 19 May, 2022 | 4.62 | 5.09 | 4.31 | 4.35 | 797.00 |
| 18 May, 2022 | 4.95 | 5.25 | 4.51 | 4.65 | 683.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU