Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.38 | 7.12 | 3.26 | 6.45 | 10.38 Thousand |
| 02 May, 2022 | 3.59 | 3.7 | 3.26 | 3.34 | 152.00 |
| 29 Apr, 2022 | 3.63 | 4.19 | 3.51 | 3.59 | 291.00 |
| 28 Apr, 2022 | 4.06 | 4.08 | 3.58 | 3.66 | 220.00 |
| 27 Apr, 2022 | 4.2 | 4.59 | 4.0 | 4.06 | 367.00 |
| 26 Apr, 2022 | 4.53 | 4.6 | 4.04 | 4.16 | 195.00 |
| 25 Apr, 2022 | 4.8 | 4.85 | 4.51 | 4.58 | 101.00 |
| 22 Apr, 2022 | 4.81 | 5.36 | 4.8 | 4.85 | 221.00 |
| 21 Apr, 2022 | 5.62 | 5.87 | 4.76 | 5.05 | 405.00 |
| 20 Apr, 2022 | 6.03 | 6.2 | 5.64 | 5.7 | 231.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU