Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 58.57 | 63.5 | 58.57 | 63.0 | 8.00 |
| 01 Apr, 2022 | 53.74 | 61.92 | 53.74 | 61.92 | 5.00 |
| 31 Mar, 2022 | 52.2 | 56.55 | 52.2 | 56.5 | 3.00 |
| 30 Mar, 2022 | 50.1 | 54.35 | 50.1 | 53.84 | 3.00 |
| 29 Mar, 2022 | 47.01 | 51.99 | 47.01 | 51.9 | 5.00 |
| 28 Mar, 2022 | 45.22 | 50.75 | 45.22 | 48.99 | 8.00 |
| 25 Mar, 2022 | 51.0 | 53.34 | 42.61 | 51.11 | 18.00 |
| 24 Mar, 2022 | 49.4 | 51.99 | 44.36 | 51.63 | 11.00 |
| 23 Mar, 2022 | 45.45 | 52.0 | 44.76 | 51.41 | 4.00 |
| 22 Mar, 2022 | 39.35 | 46.47 | 38.0 | 46.47 | 8.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU