Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 57.19 | 62.0 | 47.61 | 61.5 | 5.00 |
| 04 Mar, 2022 | 63.5 | 63.5 | 60.0 | 61.5 | 3.00 |
| 03 Mar, 2022 | 62.12 | 65.1 | 59.03 | 63.0 | 6.00 |
| 02 Mar, 2022 | 56.72 | 65.3 | 53.58 | 61.38 | 7.00 |
| 01 Mar, 2022 | 53.06 | 56.62 | 50.0 | 56.62 | 7.00 |
| 28 Feb, 2022 | 47.44 | 53.28 | 44.81 | 49.6 | 12.00 |
| 25 Feb, 2022 | 38.99 | 44.49 | 37.61 | 44.35 | 11.00 |
| 24 Feb, 2022 | 40.02 | 44.5 | 36.48 | 42.81 | 13.00 |
| 23 Feb, 2022 | 47.39 | 51.8 | 32.55 | 49.8 | 17.00 |
| 22 Feb, 2022 | 67.5 | 90.9 | 50.1 | 56.97 | 32.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU