Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 39.11 | 41.99 | 38.01 | 41.99 | 6.00 |
| 18 Mar, 2022 | 39.09 | 43.88 | 35.05 | 39.9 | 22.00 |
| 17 Mar, 2022 | 36.69 | 41.31 | 35.5 | 40.81 | 22.00 |
| 16 Mar, 2022 | 66.98 | 69.48 | 22.99 | 42.0 | 131.00 |
| 15 Mar, 2022 | 56.51 | 67.9 | 56.0 | 67.9 | 4.00 |
| 14 Mar, 2022 | 60.46 | 63.0 | 57.84 | 61.85 | 3.00 |
| 11 Mar, 2022 | 63.7 | 63.7 | 59.5 | 62.11 | 3.00 |
| 10 Mar, 2022 | 59.9 | 65.0 | 59.9 | 65.0 | 3.00 |
| 09 Mar, 2022 | 61.0 | 64.5 | 57.4 | 61.1 | 1.00 |
| 08 Mar, 2022 | 59.65 | 60.89 | 59.65 | 60.89 | 1.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU