Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.58 | 3.0 | 2.58 | 2.8 | 587.00 |
| 14 Jun, 2022 | 2.75 | 2.91 | 2.6 | 2.6 | 66.00 |
| 13 Jun, 2022 | 3.05 | 3.12 | 2.8 | 2.8 | 83.00 |
| 10 Jun, 2022 | 3.33 | 3.4 | 3.23 | 3.25 | 53.00 |
| 09 Jun, 2022 | 3.7 | 3.72 | 3.34 | 3.37 | 97.00 |
| 08 Jun, 2022 | 3.5 | 3.97 | 3.48 | 3.77 | 177.00 |
| 07 Jun, 2022 | 3.56 | 3.61 | 3.37 | 3.47 | 94.00 |
| 06 Jun, 2022 | 3.86 | 3.94 | 3.58 | 3.65 | 100.00 |
| 03 Jun, 2022 | 3.98 | 4.09 | 3.8 | 3.85 | 99.00 |
| 02 Jun, 2022 | 4.08 | 4.29 | 3.9 | 3.96 | 228.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU