Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.75 | 5.98 | 5.73 | 5.98 | 8281.00 |
| 03 Feb, 2022 | 5.72 | 5.84 | 5.69 | 5.75 | 153.79 Thousand |
| 02 Feb, 2022 | 5.99 | 5.99 | 5.71 | 5.85 | 16.05 Thousand |
| 01 Feb, 2022 | 5.85 | 5.9 | 5.73 | 5.82 | 13.69 Thousand |
| 31 Jan, 2022 | 5.9 | 6.12 | 5.75 | 5.9 | 15.44 Thousand |
| 28 Jan, 2022 | 6.01 | 6.14 | 5.89 | 6.0 | 6115.00 |
| 27 Jan, 2022 | 6.11 | 6.11 | 6.01 | 6.05 | 2247.00 |
| 26 Jan, 2022 | 6.24 | 6.35 | 5.88 | 6.17 | 7069.00 |
| 25 Jan, 2022 | 5.76 | 6.32 | 5.72 | 6.08 | 41.56 Thousand |
| 24 Jan, 2022 | 5.73 | 5.9 | 5.6 | 5.72 | 20.96 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER