Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.0 | 6.0 | 5.85 | 5.95 | 2303.00 |
| 17 Feb, 2022 | 5.84 | 5.99 | 5.8 | 5.99 | 2192.00 |
| 16 Feb, 2022 | 5.75 | 5.9 | 5.74 | 5.77 | 6474.00 |
| 15 Feb, 2022 | 5.9 | 5.9 | 5.8 | 5.8 | 11.56 Thousand |
| 14 Feb, 2022 | 5.9 | 5.9 | 5.77 | 5.78 | 6248.00 |
| 11 Feb, 2022 | 5.8 | 5.9 | 5.72 | 5.77 | 13.05 Thousand |
| 10 Feb, 2022 | 5.82 | 6.0 | 5.76 | 5.83 | 5990.00 |
| 09 Feb, 2022 | 5.82 | 5.99 | 5.78 | 5.82 | 9151.00 |
| 08 Feb, 2022 | 5.73 | 5.88 | 5.69 | 5.8 | 9203.00 |
| 07 Feb, 2022 | 5.99 | 6.13 | 5.69 | 5.81 | 19.86 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER