Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.0 | 6.17 | 5.9 | 5.99 | 29.21 Thousand |
| 18 Mar, 2022 | 5.94 | 6.04 | 5.9 | 5.99 | 91.97 Thousand |
| 17 Mar, 2022 | 5.94 | 5.96 | 5.9 | 5.94 | 5977.00 |
| 16 Mar, 2022 | 5.85 | 6.0 | 5.85 | 5.89 | 5420.00 |
| 15 Mar, 2022 | 5.69 | 5.98 | 5.69 | 5.85 | 6597.00 |
| 14 Mar, 2022 | 6.0 | 6.11 | 5.72 | 5.72 | 19.49 Thousand |
| 11 Mar, 2022 | 5.91 | 6.15 | 5.91 | 6.11 | 27.12 Thousand |
| 10 Mar, 2022 | 5.94 | 6.24 | 5.87 | 5.99 | 50.6 Thousand |
| 09 Mar, 2022 | 5.55 | 6.01 | 5.55 | 5.93 | 14.92 Thousand |
| 08 Mar, 2022 | 5.78 | 6.12 | 5.49 | 5.98 | 55.61 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER