Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.53 | 6.74 | 6.53 | 6.63 | 3375.00 |
| 18 Apr, 2022 | 6.8 | 6.8 | 6.52 | 6.59 | 8044.00 |
| 14 Apr, 2022 | 6.8 | 6.8 | 6.48 | 6.5 | 14.81 Thousand |
| 13 Apr, 2022 | 6.7 | 6.7 | 6.38 | 6.7 | 28.59 Thousand |
| 12 Apr, 2022 | 6.9 | 6.9 | 6.52 | 6.6 | 30.88 Thousand |
| 11 Apr, 2022 | 7.0 | 7.0 | 6.71 | 6.8 | 17.73 Thousand |
| 08 Apr, 2022 | 6.96 | 7.0 | 6.9 | 6.99 | 27.58 Thousand |
| 07 Apr, 2022 | 7.0 | 7.0 | 6.82 | 6.96 | 12.1 Thousand |
| 06 Apr, 2022 | 7.0 | 7.0 | 6.73 | 6.97 | 17.04 Thousand |
| 05 Apr, 2022 | 6.97 | 7.16 | 6.77 | 7.12 | 277.55 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER