Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.01 | 2.12 | 1.95 | 2.09 | 531.21 Thousand |
| 02 Dec, 2025 | 1.91 | 2.1 | 1.9 | 2.02 | 1.02 Million |
| 01 Dec, 2025 | 2.0 | 2.03 | 1.88 | 1.9 | 864.11 Thousand |
| 28 Nov, 2025 | 2.0 | 2.08 | 1.91 | 2.06 | 936.32 Thousand |
| 26 Nov, 2025 | 1.76 | 1.94 | 1.75 | 1.93 | 1.33 Million |
| 25 Nov, 2025 | 1.74 | 1.79 | 1.65 | 1.77 | 624.18 Thousand |
| 24 Nov, 2025 | 1.79 | 1.8 | 1.67 | 1.74 | 976.05 Thousand |
| 21 Nov, 2025 | 1.71 | 1.78 | 1.65 | 1.78 | 1.16 Million |
| 20 Nov, 2025 | 1.9 | 1.99 | 1.73 | 1.77 | 1.63 Million |
| 19 Nov, 2025 | 1.94 | 2.05 | 1.88 | 1.89 | 861.86 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER