Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.35 | 5.74 | 5.35 | 5.62 | 7071.00 |
| 16 May, 2022 | 5.73 | 5.75 | 5.46 | 5.46 | 6649.00 |
| 13 May, 2022 | 5.31 | 5.75 | 5.31 | 5.71 | 25.78 Thousand |
| 12 May, 2022 | 5.15 | 5.6 | 5.15 | 5.36 | 24.5 Thousand |
| 11 May, 2022 | 5.83 | 5.83 | 5.15 | 5.15 | 33.83 Thousand |
| 10 May, 2022 | 5.72 | 5.94 | 5.35 | 5.55 | 16.18 Thousand |
| 09 May, 2022 | 5.41 | 5.73 | 5.41 | 5.71 | 9357.00 |
| 06 May, 2022 | 5.92 | 6.07 | 5.41 | 5.53 | 26.45 Thousand |
| 05 May, 2022 | 5.96 | 6.08 | 5.9 | 6.05 | 2634.00 |
| 04 May, 2022 | 5.86 | 6.12 | 5.76 | 6.01 | 27.64 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER