Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.61 | 3.98 | 3.5 | 3.85 | 112.3 Thousand |
| 31 May, 2022 | 3.96 | 4.01 | 3.5 | 3.81 | 165.12 Thousand |
| 27 May, 2022 | 4.5 | 4.63 | 3.75 | 3.96 | 208.65 Thousand |
| 26 May, 2022 | 4.46 | 4.6 | 4.26 | 4.32 | 62.78 Thousand |
| 25 May, 2022 | 4.12 | 4.54 | 4.12 | 4.49 | 45.08 Thousand |
| 24 May, 2022 | 4.5 | 4.51 | 4.38 | 4.45 | 14.27 Thousand |
| 23 May, 2022 | 4.6 | 4.88 | 4.29 | 4.45 | 60.36 Thousand |
| 20 May, 2022 | 4.85 | 4.86 | 4.64 | 4.66 | 22.76 Thousand |
| 19 May, 2022 | 5.6 | 5.6 | 4.86 | 4.98 | 53.6 Thousand |
| 18 May, 2022 | 5.38 | 5.65 | 5.38 | 5.42 | 9624.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER