Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.95 | 6.07 | 5.72 | 5.92 | 24.83 Thousand |
| 02 May, 2022 | 6.23 | 6.25 | 5.69 | 6.03 | 39.93 Thousand |
| 29 Apr, 2022 | 5.38 | 5.95 | 5.34 | 5.94 | 53.42 Thousand |
| 28 Apr, 2022 | 5.32 | 5.39 | 5.12 | 5.35 | 10.18 Thousand |
| 27 Apr, 2022 | 5.41 | 5.41 | 5.19 | 5.33 | 15.52 Thousand |
| 26 Apr, 2022 | 5.31 | 5.42 | 5.21 | 5.39 | 45.23 Thousand |
| 25 Apr, 2022 | 5.32 | 5.36 | 5.15 | 5.25 | 30.36 Thousand |
| 22 Apr, 2022 | 5.83 | 5.84 | 5.25 | 5.39 | 39.14 Thousand |
| 21 Apr, 2022 | 5.6 | 5.94 | 5.55 | 5.56 | 23.03 Thousand |
| 20 Apr, 2022 | 6.73 | 6.9 | 5.52 | 5.69 | 113.6 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER