USD 1.09
(-15.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.2 | 1.22 | 1.16 | 1.19 | 413.33 Thousand |
12 Jun, 2025 | 1.05 | 1.06 | 1.01 | 1.05 | 167.84 Thousand |
11 Jun, 2025 | 1.1 | 1.12 | 1.04 | 1.05 | 428.55 Thousand |
10 Jun, 2025 | 1.12 | 1.17 | 1.08 | 1.16 | 451.97 Thousand |
09 Jun, 2025 | 0.94 | 0.95 | 0.92 | 0.93 | 125.02 Thousand |
06 Jun, 2025 | 0.94 | 0.96 | 0.85 | 0.91 | 1.48 Million |
05 Jun, 2025 | 0.88 | 1.02 | 0.85 | 0.94 | 4.05 Million |
04 Jun, 2025 | 0.79 | 0.91 | 0.78 | 0.88 | 2.9 Million |
03 Jun, 2025 | 0.75 | 0.78 | 0.72 | 0.78 | 990.4 Thousand |
02 Jun, 2025 | 0.78 | 0.8 | 0.75 | 0.77 | 670.8 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371