USD 1.09
(-15.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.23 | 1.28 | 1.21 | 1.27 | 536.38 Thousand |
17 Jun, 2025 | 1.2 | 1.2 | 1.13 | 1.17 | 402.3 Thousand |
16 Jun, 2025 | 1.14 | 1.17 | 1.11 | 1.17 | 576.26 Thousand |
13 Jun, 2025 | 1.2 | 1.24 | 1.11 | 1.12 | 1.71 Million |
12 Jun, 2025 | 1.05 | 1.35 | 1.01 | 1.24 | 5.36 Million |
11 Jun, 2025 | 1.1 | 1.12 | 1.04 | 1.07 | 1.63 Million |
10 Jun, 2025 | 1.12 | 1.17 | 1.02 | 1.03 | 1.94 Million |
09 Jun, 2025 | 0.94 | 1.13 | 0.91 | 1.08 | 3.09 Million |
06 Jun, 2025 | 0.94 | 0.96 | 0.85 | 0.91 | 1.48 Million |
05 Jun, 2025 | 0.88 | 1.02 | 0.85 | 0.94 | 4.05 Million |
QZMRF
ALNFL
8147
6588
HON
6371