Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.88 | 6.89 | 6.5 | 6.85 | 29.45 Thousand |
| 01 Apr, 2022 | 6.82 | 7.0 | 6.36 | 6.36 | 49.2 Thousand |
| 31 Mar, 2022 | 6.55 | 6.81 | 6.41 | 6.66 | 19.08 Thousand |
| 30 Mar, 2022 | 7.2 | 7.2 | 6.6 | 6.64 | 26.21 Thousand |
| 29 Mar, 2022 | 7.0 | 7.39 | 6.8 | 6.99 | 58.81 Thousand |
| 28 Mar, 2022 | 6.99 | 6.99 | 6.45 | 6.8 | 21.21 Thousand |
| 25 Mar, 2022 | 6.0 | 6.6 | 5.99 | 6.6 | 67.58 Thousand |
| 24 Mar, 2022 | 5.88 | 5.98 | 5.88 | 5.88 | 709.00 |
| 23 Mar, 2022 | 5.93 | 6.0 | 5.88 | 5.92 | 5434.00 |
| 22 Mar, 2022 | 5.97 | 6.2 | 5.92 | 5.99 | 7217.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER