Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.99 | 6.31 | 5.89 | 6.06 | 30.78 Thousand |
| 04 Mar, 2022 | 5.98 | 5.98 | 5.88 | 5.97 | 14.62 Thousand |
| 03 Mar, 2022 | 5.97 | 5.97 | 5.77 | 5.88 | 5133.00 |
| 02 Mar, 2022 | 5.96 | 5.99 | 5.71 | 5.88 | 14.35 Thousand |
| 01 Mar, 2022 | 6.02 | 6.02 | 5.91 | 5.97 | 6426.00 |
| 28 Feb, 2022 | 5.8 | 5.99 | 5.8 | 5.9 | 2561.00 |
| 25 Feb, 2022 | 5.69 | 5.84 | 5.69 | 5.79 | 3719.00 |
| 24 Feb, 2022 | 5.76 | 5.89 | 5.65 | 5.66 | 8492.00 |
| 23 Feb, 2022 | 6.02 | 6.02 | 5.75 | 5.8 | 16.64 Thousand |
| 22 Feb, 2022 | 5.95 | 6.05 | 5.74 | 5.83 | 7562.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER