Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.76 | 5.84 | 5.68 | 5.75 | 14.11 Thousand |
| 20 Jan, 2022 | 5.86 | 5.93 | 5.67 | 5.77 | 25.4 Thousand |
| 19 Jan, 2022 | 5.8 | 5.84 | 5.65 | 5.83 | 12.06 Thousand |
| 18 Jan, 2022 | 5.79 | 5.84 | 5.66 | 5.76 | 20.82 Thousand |
| 14 Jan, 2022 | 5.67 | 5.9 | 5.49 | 5.84 | 43.41 Thousand |
| 13 Jan, 2022 | 5.86 | 5.91 | 5.67 | 5.67 | 11.82 Thousand |
| 12 Jan, 2022 | 5.76 | 5.93 | 5.7 | 5.88 | 14.65 Thousand |
| 11 Jan, 2022 | 5.76 | 5.76 | 5.5 | 5.59 | 4297.00 |
| 10 Jan, 2022 | 5.25 | 5.84 | 5.25 | 5.82 | 39.29 Thousand |
| 07 Jan, 2022 | 5.38 | 5.41 | 5.27 | 5.27 | 13.63 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER