Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.59 | 5.59 | 5.18 | 5.4 | 33.75 Thousand |
| 05 Jan, 2022 | 5.59 | 5.6 | 5.54 | 5.54 | 1780.00 |
| 04 Jan, 2022 | 5.4 | 5.59 | 5.4 | 5.49 | 10.21 Thousand |
| 03 Jan, 2022 | 5.25 | 5.4 | 5.25 | 5.35 | 3843.00 |
| 31 Dec, 2021 | 5.22 | 5.3 | 5.13 | 5.2 | 34.32 Thousand |
| 30 Dec, 2021 | 5.15 | 5.32 | 5.01 | 5.25 | 64.39 Thousand |
| 29 Dec, 2021 | 5.47 | 5.47 | 4.93 | 5.11 | 76.53 Thousand |
| 28 Dec, 2021 | 5.68 | 5.7 | 5.4 | 5.45 | 13.63 Thousand |
| 27 Dec, 2021 | 5.67 | 5.79 | 5.61 | 5.71 | 9350.00 |
| 23 Dec, 2021 | 5.61 | 5.65 | 5.46 | 5.6 | 9644.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER