Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.67 | 5.93 | 5.6 | 5.91 | 13.43 Thousand |
| 07 Dec, 2021 | 5.8 | 5.83 | 5.6 | 5.65 | 16.47 Thousand |
| 06 Dec, 2021 | 5.66 | 5.87 | 5.6 | 5.82 | 20.79 Thousand |
| 03 Dec, 2021 | 5.91 | 5.91 | 5.52 | 5.69 | 43.75 Thousand |
| 02 Dec, 2021 | 6.01 | 6.08 | 5.85 | 5.95 | 34.57 Thousand |
| 01 Dec, 2021 | 6.24 | 6.29 | 5.9 | 5.94 | 17.87 Thousand |
| 30 Nov, 2021 | 6.29 | 6.29 | 6.05 | 6.18 | 15.01 Thousand |
| 29 Nov, 2021 | 6.4 | 6.4 | 6.14 | 6.19 | 14.04 Thousand |
| 26 Nov, 2021 | 6.18 | 6.37 | 6.14 | 6.35 | 3751.00 |
| 24 Nov, 2021 | 6.12 | 6.4 | 6.12 | 6.4 | 5477.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER