Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.22 | 6.58 | 6.22 | 6.52 | 24.24 Thousand |
| 08 Nov, 2021 | 6.1 | 6.36 | 6.1 | 6.22 | 9731.00 |
| 05 Nov, 2021 | 5.96 | 6.2 | 5.96 | 6.08 | 9869.00 |
| 04 Nov, 2021 | 6.04 | 6.21 | 5.95 | 5.95 | 12.99 Thousand |
| 03 Nov, 2021 | 6.25 | 6.44 | 6.1 | 6.1 | 13.82 Thousand |
| 02 Nov, 2021 | 6.43 | 6.5 | 6.21 | 6.45 | 4826.00 |
| 01 Nov, 2021 | 6.51 | 6.6 | 6.28 | 6.49 | 38.69 Thousand |
| 29 Oct, 2021 | 6.4 | 6.6 | 6.05 | 6.32 | 17.65 Thousand |
| 28 Oct, 2021 | 6.03 | 6.6 | 5.96 | 6.6 | 31.96 Thousand |
| 27 Oct, 2021 | 6.08 | 6.17 | 5.91 | 6.04 | 7402.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER