Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.73 | 1.79 | 1.59 | 1.6 | 3.68 Million |
| 08 Aug, 2025 | 1.51 | 1.72 | 1.5 | 1.66 | 5.73 Million |
| 07 Aug, 2025 | 1.47 | 1.51 | 1.4 | 1.48 | 1.12 Million |
| 06 Aug, 2025 | 1.53 | 1.62 | 1.42 | 1.44 | 2.25 Million |
| 05 Aug, 2025 | 1.48 | 1.49 | 1.41 | 1.44 | 920.14 Thousand |
| 04 Aug, 2025 | 1.49 | 1.5 | 1.4 | 1.48 | 1.48 Million |
| 01 Aug, 2025 | 1.25 | 1.41 | 1.25 | 1.41 | 1.56 Million |
| 31 Jul, 2025 | 1.41 | 1.44 | 1.26 | 1.29 | 1.85 Million |
| 30 Jul, 2025 | 1.44 | 1.54 | 1.41 | 1.43 | 1.14 Million |
| 29 Jul, 2025 | 1.66 | 1.74 | 1.42 | 1.45 | 3.98 Million |
OMH
OMSE
ON
OMCL
OMDA
OMER