USD 1.09
(-15.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 162.13 Thousand |
13 Feb, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 193.8 Thousand |
12 Feb, 2025 | 0.48 | 0.49 | 0.44 | 0.45 | 242 Thousand |
11 Feb, 2025 | 0.48 | 0.5 | 0.47 | 0.47 | 132.43 Thousand |
10 Feb, 2025 | 0.44 | 0.49 | 0.44 | 0.47 | 237.09 Thousand |
07 Feb, 2025 | 0.48 | 0.5 | 0.44 | 0.44 | 284.11 Thousand |
06 Feb, 2025 | 0.5 | 0.52 | 0.47 | 0.48 | 259.51 Thousand |
05 Feb, 2025 | 0.52 | 0.54 | 0.5 | 0.51 | 149.53 Thousand |
04 Feb, 2025 | 0.5 | 0.55 | 0.49 | 0.52 | 265.51 Thousand |
03 Feb, 2025 | 0.49 | 0.53 | 0.48 | 0.51 | 264 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371