USD 1.09
(-15.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 291.11 Thousand |
26 Feb, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 277.03 Thousand |
25 Feb, 2025 | 0.46 | 0.46 | 0.43 | 0.44 | 223.55 Thousand |
24 Feb, 2025 | 0.47 | 0.48 | 0.43 | 0.44 | 539.78 Thousand |
21 Feb, 2025 | 0.5 | 0.51 | 0.47 | 0.48 | 151.9 Thousand |
20 Feb, 2025 | 0.53 | 0.54 | 0.48 | 0.49 | 357.34 Thousand |
19 Feb, 2025 | 0.55 | 0.55 | 0.52 | 0.53 | 231 Thousand |
18 Feb, 2025 | 0.48 | 0.56 | 0.48 | 0.53 | 482.92 Thousand |
14 Feb, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 162.13 Thousand |
13 Feb, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 193.8 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371