Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.46 | 1.64 | 1.45 | 1.6 | 3.72 Million |
| 22 Aug, 2025 | 1.37 | 1.48 | 1.34 | 1.42 | 3.16 Million |
| 21 Aug, 2025 | 1.26 | 1.37 | 1.24 | 1.34 | 2.52 Million |
| 20 Aug, 2025 | 1.38 | 1.4 | 1.26 | 1.27 | 2.09 Million |
| 19 Aug, 2025 | 1.47 | 1.5 | 1.35 | 1.36 | 2.16 Million |
| 18 Aug, 2025 | 1.5 | 1.55 | 1.48 | 1.49 | 848.88 Thousand |
| 15 Aug, 2025 | 1.58 | 1.61 | 1.43 | 1.49 | 2.29 Million |
| 14 Aug, 2025 | 1.58 | 1.64 | 1.52 | 1.63 | 1.51 Million |
| 13 Aug, 2025 | 1.59 | 1.71 | 1.57 | 1.65 | 2.8 Million |
| 12 Aug, 2025 | 1.58 | 1.6 | 1.44 | 1.56 | 4.16 Million |
OMH
OMSE
ON
OMCL
OMDA
OMER