USD 1.09
(-15.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.47 | 0.52 | 0.47 | 0.49 | 217.8 Thousand |
30 Jan, 2025 | 0.51 | 0.52 | 0.44 | 0.48 | 665.03 Thousand |
29 Jan, 2025 | 0.58 | 0.58 | 0.51 | 0.54 | 738.44 Thousand |
28 Jan, 2025 | 0.6 | 0.62 | 0.58 | 0.61 | 200.3 Thousand |
27 Jan, 2025 | 0.63 | 0.65 | 0.6 | 0.6 | 393.68 Thousand |
24 Jan, 2025 | 0.64 | 0.68 | 0.62 | 0.65 | 207.43 Thousand |
23 Jan, 2025 | 0.64 | 0.66 | 0.62 | 0.64 | 193.9 Thousand |
22 Jan, 2025 | 0.67 | 0.68 | 0.64 | 0.64 | 532.52 Thousand |
21 Jan, 2025 | 0.71 | 0.71 | 0.66 | 0.68 | 362.3 Thousand |
17 Jan, 2025 | 0.66 | 0.74 | 0.65 | 0.7 | 608.6 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371