USD 1.09
(-15.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 0.65 | 0.67 | 0.62 | 0.66 | 316.7 Thousand |
15 Jan, 2025 | 0.67 | 0.69 | 0.63 | 0.64 | 445.1 Thousand |
14 Jan, 2025 | 0.67 | 0.71 | 0.62 | 0.69 | 787 Thousand |
13 Jan, 2025 | 0.68 | 0.68 | 0.65 | 0.67 | 407.9 Thousand |
10 Jan, 2025 | 0.67 | 0.72 | 0.63 | 0.67 | 759.9 Thousand |
08 Jan, 2025 | 0.68 | 0.72 | 0.55 | 0.67 | 1.25 Million |
07 Jan, 2025 | 0.77 | 0.79 | 0.68 | 0.69 | 770.8 Thousand |
06 Jan, 2025 | 0.74 | 0.84 | 0.74 | 0.75 | 2.82 Million |
03 Jan, 2025 | 0.7 | 0.8 | 0.67 | 0.74 | 2.55 Million |
02 Jan, 2025 | 0.73 | 0.73 | 0.65 | 0.69 | 2.59 Million |
QZMRF
ALNFL
8147
6588
HON
6371