Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.28 | 1.45 | 1.23 | 1.43 | 2.58 Million |
| 11 Jul, 2025 | 1.33 | 1.34 | 1.23 | 1.28 | 1.44 Million |
| 10 Jul, 2025 | 1.27 | 1.54 | 1.25 | 1.37 | 8.16 Million |
| 09 Jul, 2025 | 1.22 | 1.26 | 1.18 | 1.19 | 584.33 Thousand |
| 08 Jul, 2025 | 1.24 | 1.24 | 1.15 | 1.22 | 995.79 Thousand |
| 07 Jul, 2025 | 1.21 | 1.3 | 1.16 | 1.24 | 1.4 Million |
| 03 Jul, 2025 | 1.2 | 1.25 | 1.19 | 1.2 | 940.67 Thousand |
| 02 Jul, 2025 | 1.12 | 1.21 | 1.11 | 1.19 | 934.5 Thousand |
| 01 Jul, 2025 | 1.2 | 1.2 | 1.08 | 1.11 | 1.22 Million |
| 30 Jun, 2025 | 1.12 | 1.2 | 1.12 | 1.18 | 827.3 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER