Odyssey Marine Exploration, Inc. (OMEX)

USD 1.09

(-15.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.65 0.67 0.62 0.66 316.7 Thousand
15 Jan, 2025 0.67 0.69 0.63 0.64 445.1 Thousand
14 Jan, 2025 0.67 0.71 0.62 0.69 787 Thousand
13 Jan, 2025 0.68 0.68 0.65 0.67 407.9 Thousand
10 Jan, 2025 0.67 0.72 0.63 0.67 759.9 Thousand
08 Jan, 2025 0.68 0.72 0.55 0.67 1.25 Million
07 Jan, 2025 0.77 0.79 0.68 0.69 770.8 Thousand
06 Jan, 2025 0.74 0.84 0.74 0.75 2.82 Million
03 Jan, 2025 0.7 0.8 0.67 0.74 2.55 Million
02 Jan, 2025 0.73 0.73 0.65 0.69 2.59 Million