Odyssey Marine Exploration, Inc. (OMEX)

USD 1.09

(-15.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.35 0.37 0.34 0.35 619.9 Thousand
20 Dec, 2024 0.35 0.36 0.34 0.36 336.52 Thousand
19 Dec, 2024 0.36 0.38 0.35 0.36 367.21 Thousand
18 Dec, 2024 0.35 0.4 0.34 0.37 1.8 Million
17 Dec, 2024 0.32 0.34 0.32 0.34 472.61 Thousand
16 Dec, 2024 0.36 0.37 0.31 0.33 1.23 Million
13 Dec, 2024 0.36 0.38 0.32 0.35 1 Million
12 Dec, 2024 0.38 0.46 0.37 0.37 997.73 Thousand
11 Dec, 2024 0.38 0.4 0.33 0.38 1.44 Million
10 Dec, 2024 0.42 0.44 0.38 0.39 957.6 Thousand