Odyssey Marine Exploration, Inc. (OMEX)

USD 1.09

(-15.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.44 0.54 0.44 0.49 12.59 Million
03 Dec, 2024 0.56 0.58 0.41 0.42 4.87 Million
02 Dec, 2024 0.5 0.86 0.48 0.75 56.74 Million
29 Nov, 2024 0.38 0.49 0.38 0.46 2.51 Million
27 Nov, 2024 0.38 0.38 0.37 0.38 172.7 Thousand
26 Nov, 2024 0.38 0.39 0.36 0.37 400.19 Thousand
25 Nov, 2024 0.39 0.39 0.38 0.38 272.1 Thousand
22 Nov, 2024 0.39 0.41 0.38 0.39 195.3 Thousand
21 Nov, 2024 0.38 0.4 0.38 0.39 307.91 Thousand
20 Nov, 2024 0.41 0.41 0.38 0.4 286.53 Thousand