USD 1.09
(-15.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.41 | 0.45 | 0.41 | 0.43 | 239.03 Thousand |
14 Mar, 2025 | 0.4 | 0.42 | 0.39 | 0.41 | 193.98 Thousand |
13 Mar, 2025 | 0.38 | 0.4 | 0.38 | 0.39 | 98.47 Thousand |
12 Mar, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 95.1 Thousand |
11 Mar, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 86.6 Thousand |
10 Mar, 2025 | 0.4 | 0.41 | 0.39 | 0.4 | 130.5 Thousand |
07 Mar, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 125.75 Thousand |
06 Mar, 2025 | 0.4 | 0.41 | 0.39 | 0.39 | 155 Thousand |
05 Mar, 2025 | 0.39 | 0.41 | 0.39 | 0.4 | 63.4 Thousand |
04 Mar, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 133 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371