Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.25 | 3.25 | 3.15 | 3.2 | 60.81 Thousand |
| 31 Mar, 2023 | 3.16 | 3.25 | 3.16 | 3.25 | 32.17 Thousand |
| 30 Mar, 2023 | 3.33 | 3.33 | 3.15 | 3.16 | 47.35 Thousand |
| 29 Mar, 2023 | 3.4 | 3.4 | 3.17 | 3.21 | 19.1 Thousand |
| 28 Mar, 2023 | 3.24 | 3.27 | 3.18 | 3.18 | 11.84 Thousand |
| 27 Mar, 2023 | 3.28 | 3.28 | 3.18 | 3.21 | 7591.00 |
| 24 Mar, 2023 | 3.19 | 3.27 | 3.17 | 3.23 | 6130.00 |
| 23 Mar, 2023 | 3.17 | 3.2 | 3.17 | 3.18 | 5987.00 |
| 22 Mar, 2023 | 3.24 | 3.31 | 3.18 | 3.25 | 42.15 Thousand |
| 21 Mar, 2023 | 3.27 | 3.49 | 3.25 | 3.25 | 15.88 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER