Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.13 | 3.18 | 3.03 | 3.14 | 40.65 Thousand |
| 03 Mar, 2023 | 3.26 | 3.26 | 3.15 | 3.15 | 10.81 Thousand |
| 02 Mar, 2023 | 3.21 | 3.39 | 3.2 | 3.22 | 6896.00 |
| 01 Mar, 2023 | 3.14 | 3.28 | 3.14 | 3.17 | 10.03 Thousand |
| 28 Feb, 2023 | 3.37 | 3.41 | 3.15 | 3.17 | 36.99 Thousand |
| 27 Feb, 2023 | 3.36 | 3.4 | 3.31 | 3.36 | 7871.00 |
| 24 Feb, 2023 | 3.12 | 3.44 | 3.1 | 3.39 | 66.77 Thousand |
| 23 Feb, 2023 | 3.11 | 3.22 | 3.11 | 3.12 | 36.6 Thousand |
| 22 Feb, 2023 | 3.04 | 3.15 | 3.03 | 3.11 | 19.3 Thousand |
| 21 Feb, 2023 | 3.11 | 3.11 | 2.94 | 2.97 | 44.85 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER