Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.26 | 3.44 | 3.15 | 3.27 | 131.64 Thousand |
| 17 Mar, 2023 | 3.31 | 3.43 | 3.26 | 3.31 | 23.98 Thousand |
| 16 Mar, 2023 | 3.41 | 3.43 | 3.25 | 3.36 | 42.85 Thousand |
| 15 Mar, 2023 | 3.4 | 3.51 | 3.22 | 3.28 | 28.6 Thousand |
| 14 Mar, 2023 | 3.74 | 3.77 | 3.44 | 3.46 | 60.98 Thousand |
| 13 Mar, 2023 | 3.55 | 3.76 | 3.42 | 3.74 | 47.57 Thousand |
| 10 Mar, 2023 | 3.21 | 3.66 | 3.18 | 3.58 | 95.49 Thousand |
| 09 Mar, 2023 | 3.21 | 3.25 | 3.18 | 3.19 | 8565.00 |
| 08 Mar, 2023 | 3.14 | 3.16 | 3.11 | 3.15 | 14.68 Thousand |
| 07 Mar, 2023 | 3.15 | 3.23 | 3.13 | 3.17 | 11.14 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER