Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 2.97 | 3.08 | 2.9 | 2.95 | 28.46 Thousand |
| 17 Apr, 2023 | 3.12 | 3.13 | 2.98 | 2.99 | 15.56 Thousand |
| 14 Apr, 2023 | 3.03 | 3.11 | 2.92 | 3.02 | 34.95 Thousand |
| 13 Apr, 2023 | 3.01 | 3.22 | 2.94 | 3.0 | 30.15 Thousand |
| 12 Apr, 2023 | 3.05 | 3.13 | 3.02 | 3.03 | 11.44 Thousand |
| 11 Apr, 2023 | 3.2 | 3.24 | 3.03 | 3.05 | 41.01 Thousand |
| 10 Apr, 2023 | 3.21 | 3.33 | 3.17 | 3.2 | 29.98 Thousand |
| 06 Apr, 2023 | 2.99 | 3.23 | 2.95 | 3.13 | 71.75 Thousand |
| 05 Apr, 2023 | 3.21 | 3.21 | 2.96 | 2.98 | 70.28 Thousand |
| 04 Apr, 2023 | 3.18 | 3.24 | 3.18 | 3.21 | 21.32 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER