Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.03 | 3.08 | 2.85 | 2.85 | 60.66 Thousand |
| 15 May, 2023 | 2.99 | 3.03 | 2.96 | 3.01 | 47.43 Thousand |
| 12 May, 2023 | 2.98 | 3.07 | 2.95 | 2.98 | 28.56 Thousand |
| 11 May, 2023 | 3.15 | 3.16 | 2.99 | 2.99 | 25.16 Thousand |
| 10 May, 2023 | 3.11 | 3.21 | 3.07 | 3.15 | 12.61 Thousand |
| 09 May, 2023 | 3.09 | 3.21 | 2.92 | 3.15 | 46.95 Thousand |
| 08 May, 2023 | 2.97 | 3.17 | 2.91 | 3.15 | 68.07 Thousand |
| 05 May, 2023 | 3.05 | 3.11 | 2.93 | 2.93 | 61.87 Thousand |
| 04 May, 2023 | 3.05 | 3.13 | 2.97 | 3.03 | 19.3 Thousand |
| 03 May, 2023 | 3.1 | 3.15 | 3.02 | 3.04 | 43.1 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER