Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.23 | 3.62 | 3.23 | 3.51 | 33 Thousand |
| 13 Jun, 2023 | 3.49 | 3.64 | 3.29 | 3.29 | 22.96 Thousand |
| 12 Jun, 2023 | 3.51 | 3.62 | 3.51 | 3.59 | 9402.00 |
| 09 Jun, 2023 | 3.65 | 3.69 | 3.53 | 3.53 | 8669.00 |
| 08 Jun, 2023 | 3.53 | 3.69 | 3.53 | 3.64 | 35.15 Thousand |
| 07 Jun, 2023 | 3.4 | 3.62 | 3.37 | 3.6 | 45.58 Thousand |
| 06 Jun, 2023 | 3.4 | 3.5 | 3.31 | 3.4 | 161.73 Thousand |
| 05 Jun, 2023 | 3.73 | 3.76 | 3.58 | 3.65 | 38.79 Thousand |
| 02 Jun, 2023 | 3.5 | 3.77 | 3.48 | 3.62 | 67.52 Thousand |
| 01 Jun, 2023 | 3.49 | 3.55 | 3.32 | 3.45 | 19.73 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER