Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.63 | 3.74 | 3.52 | 3.56 | 247.27 Thousand |
| 13 Jul, 2023 | 3.82 | 3.88 | 3.6 | 3.66 | 34.54 Thousand |
| 12 Jul, 2023 | 3.82 | 3.92 | 3.63 | 3.81 | 143.12 Thousand |
| 11 Jul, 2023 | 3.94 | 3.94 | 3.66 | 3.85 | 126.1 Thousand |
| 10 Jul, 2023 | 4.07 | 4.14 | 3.95 | 3.96 | 67.97 Thousand |
| 07 Jul, 2023 | 3.98 | 4.21 | 3.86 | 3.97 | 303.04 Thousand |
| 06 Jul, 2023 | 3.52 | 3.99 | 3.52 | 3.97 | 176.85 Thousand |
| 05 Jul, 2023 | 3.56 | 3.62 | 3.42 | 3.57 | 38.4 Thousand |
| 03 Jul, 2023 | 3.52 | 3.62 | 3.47 | 3.53 | 11.95 Thousand |
| 30 Jun, 2023 | 3.62 | 3.64 | 3.48 | 3.6 | 44.62 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER