Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.79 | 3.79 | 3.57 | 3.75 | 41.27 Thousand |
| 10 Aug, 2023 | 3.66 | 3.79 | 3.61 | 3.78 | 23.36 Thousand |
| 09 Aug, 2023 | 3.64 | 3.74 | 3.48 | 3.72 | 22.99 Thousand |
| 08 Aug, 2023 | 3.71 | 3.71 | 3.63 | 3.63 | 6443.00 |
| 07 Aug, 2023 | 3.69 | 3.75 | 3.66 | 3.68 | 20.18 Thousand |
| 04 Aug, 2023 | 3.8 | 3.84 | 3.72 | 3.76 | 30.63 Thousand |
| 03 Aug, 2023 | 3.75 | 3.83 | 3.71 | 3.81 | 17.18 Thousand |
| 02 Aug, 2023 | 3.75 | 3.82 | 3.7 | 3.79 | 18.54 Thousand |
| 01 Aug, 2023 | 3.67 | 3.76 | 3.67 | 3.74 | 16.17 Thousand |
| 31 Jul, 2023 | 3.64 | 3.75 | 3.64 | 3.7 | 36.89 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER