Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.99 | 4.25 | 3.93 | 4.13 | 63.23 Thousand |
| 24 Aug, 2023 | 3.84 | 4.01 | 3.82 | 4.0 | 43.84 Thousand |
| 23 Aug, 2023 | 3.73 | 3.95 | 3.73 | 3.93 | 59.48 Thousand |
| 22 Aug, 2023 | 3.84 | 3.87 | 3.76 | 3.76 | 15.33 Thousand |
| 21 Aug, 2023 | 3.79 | 3.89 | 3.75 | 3.83 | 86.42 Thousand |
| 18 Aug, 2023 | 3.85 | 3.93 | 3.65 | 3.85 | 50.5 Thousand |
| 17 Aug, 2023 | 3.84 | 3.9 | 3.66 | 3.85 | 95.66 Thousand |
| 16 Aug, 2023 | 3.75 | 3.87 | 3.67 | 3.84 | 83.19 Thousand |
| 15 Aug, 2023 | 4.01 | 4.01 | 3.52 | 3.86 | 145.94 Thousand |
| 14 Aug, 2023 | 3.57 | 4.03 | 3.57 | 3.92 | 58.17 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER