Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.7 | 3.89 | 3.7 | 3.75 | 30.51 Thousand |
| 08 Sep, 2023 | 3.74 | 3.81 | 3.63 | 3.72 | 34.33 Thousand |
| 07 Sep, 2023 | 3.99 | 3.99 | 3.76 | 3.77 | 39.88 Thousand |
| 06 Sep, 2023 | 3.92 | 4.0 | 3.92 | 3.94 | 16.79 Thousand |
| 05 Sep, 2023 | 3.91 | 4.09 | 3.91 | 3.96 | 22.17 Thousand |
| 01 Sep, 2023 | 3.98 | 4.06 | 3.91 | 3.96 | 36.97 Thousand |
| 31 Aug, 2023 | 4.01 | 4.15 | 3.9 | 4.02 | 88.94 Thousand |
| 30 Aug, 2023 | 4.28 | 4.34 | 4.08 | 4.11 | 31.47 Thousand |
| 29 Aug, 2023 | 4.43 | 4.48 | 4.29 | 4.29 | 69.9 Thousand |
| 28 Aug, 2023 | 4.19 | 4.68 | 4.19 | 4.35 | 192.25 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER