Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.5 | 3.7 | 3.5 | 3.67 | 38.07 Thousand |
| 22 Sep, 2023 | 3.45 | 3.67 | 3.42 | 3.63 | 54.88 Thousand |
| 21 Sep, 2023 | 3.58 | 3.68 | 3.52 | 3.55 | 207.96 Thousand |
| 20 Sep, 2023 | 3.69 | 3.75 | 3.57 | 3.63 | 334.11 Thousand |
| 19 Sep, 2023 | 3.67 | 3.8 | 3.57 | 3.69 | 137.08 Thousand |
| 18 Sep, 2023 | 3.68 | 3.8 | 3.6 | 3.8 | 44.58 Thousand |
| 15 Sep, 2023 | 3.96 | 3.97 | 3.67 | 3.68 | 211.62 Thousand |
| 14 Sep, 2023 | 3.88 | 4.07 | 3.88 | 3.93 | 46.42 Thousand |
| 13 Sep, 2023 | 3.66 | 4.09 | 3.56 | 3.92 | 76.62 Thousand |
| 12 Sep, 2023 | 3.71 | 3.85 | 3.66 | 3.77 | 12.49 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER