Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.69 | 3.82 | 3.68 | 3.74 | 10.35 Thousand |
| 06 Oct, 2023 | 3.72 | 3.8 | 3.67 | 3.68 | 11.11 Thousand |
| 05 Oct, 2023 | 3.61 | 3.85 | 3.61 | 3.71 | 37.08 Thousand |
| 04 Oct, 2023 | 3.59 | 3.73 | 3.58 | 3.58 | 59.18 Thousand |
| 03 Oct, 2023 | 3.73 | 3.73 | 3.58 | 3.62 | 71.28 Thousand |
| 02 Oct, 2023 | 3.75 | 3.75 | 3.65 | 3.73 | 16.24 Thousand |
| 29 Sep, 2023 | 3.63 | 3.76 | 3.62 | 3.74 | 38.96 Thousand |
| 28 Sep, 2023 | 3.72 | 3.79 | 3.61 | 3.62 | 35.41 Thousand |
| 27 Sep, 2023 | 3.75 | 3.88 | 3.71 | 3.72 | 35.93 Thousand |
| 26 Sep, 2023 | 3.67 | 3.84 | 3.58 | 3.66 | 367.61 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER